2011 West Texas Intermediate Crude Oil (WTI) Prices
| Close Date | Price per 42-gallon Barrel |
Published Consecutive Days Toward Higher Threshold |
Within Threshold Percent Applied |
Published Consecutive Days Toward Lower Threshold |
| 12/30/11 | $98.83 | 9 | 26% | |
| 12/29/11 | $99.65 | 8 | 26% | |
| 12/28/11 | $99.36 | 7 | 26% | |
| 12/27/11 | $101.34 | 6 | 26% | |
| 12/26/11 | No Report | Market Closed | ||
| 12/23/11 | $99.68 | 5 | 26% | |
| 12/22/11 | $99.53 | 4 | 26% | |
| 12/21/11 | $98.67 | 3 | 26% | |
| 12/20/11 | $97.22 | 2 | 26% | |
| 12/19/11 | $93.88 | 1 | 26% | |
| 12/16/11 | $92.88 | 26% | ||
| 12/15/11 | $93.22 | 29 | 26% | |
| 12/14/11 | $94.95 | 28 | 26% | |
| 12/13/11 | $100.14 | 27 | 26% | |
| 12/12/11 | $97.77 | 26 | 26% | |
| 12/09/11 | $99.41 | 25 | 26% | |
| 12/08/11 | $98.34 | 24 | 26% | |
| 12/07/11 | $100.49 | 23 | 26% | |
| 12/06/11 | $101.28 | 22 | 26% | |
| 12/05/11 | $100.99 | 21 | 26% | |
| 12/02/11 | $100.96 | 20 | 26% | |
| 12/01/11 | $100.20 | 19 | 26% | |
| 11/30/11 | $100.36 | 18 | 26% | |
| 11/29/11 | $99.79 | 17 | 26% | |
| 11/28/11 | $98.21 | 16 | 26% | |
| 11/25/11 | No Report | |||
| 11/24/11 | No Report | Market Closed | Thanksgiving Day | |
| 11/23/11 | $96.17 | 15 | 26% | |
| 11/22/11 | $98.01 | 14 | 26% | |
| 11/21/11 | $97.41 | 13 | 26% | |
| 11/18/11 | $97.41 | 12 | 26% | |
| 11/17/11 | $98.82 | 11 | 26% | |
| 11/16/11 | $102.59 | 10 | 26% | |
| 11/15/11 | $99.37 | 9 | 26% | |
| 11/14/11 | $98.14 | 8 | 26% | |
| 11/11/11 | $98.99 | 7 | 26% | |
| 11/10/11 | $97.78 | 6 | 26% | |
| 11/09/11 | $95.74 | 5 | 26% | |
| 11/08/11 | $96.80 | 4 | 26% | |
| 11/07/11 | $95.52 | 3 | 26% | |
| 11/04/11 | $94.26 | 2 | 26% | |
| 11/03/11 | $94.07 | 1 | 26% | |
| 11/02/11 | $92.51 | 26% | ||
| 11/01/11 | $92.19 | 26% | ||
| 10/31/11 | $93.19 | 3 | 26% | |
| 10/28/11 | $93.32 | 2 | 26% | |
| 10/27/11 | $93.36 | 1 | 26% | |
| 10/26/11 | $90.20 | 26% | ||
| 10/25/11 | $93.00 | 1 | 26% | |
| 10/24/11 | $91.10 | 26% | ||
| 10/21/11 | $87.40 | 26% | 3 | |
| 10/20/11 | $85.30 | 26% | 2 | |
| 10/19/11 | $86.11 | 26% | 1 | |
| 10/18/11 | $88.34 | 26% | ||
| 10/17/11 | $86.38 | 26% | 22 | |
| 10/14/11 | $86.80 | 26% | 21 | |
| 10/13/11 | $84.23 | 26% | 20 | |
| 10/12/11 | $85.57 | 26% | 19 | |
| 10/11/11 | $85.81 | 26% | 18 | |
| 10/10/11 | $85.41 | 26% | 17 | |
| 10/07/11 | $82.98 | 26% | 16 | |
| 10/06/11 | $82.59 | 26% | 15 | |
| 10/05/11 | $79.68 | 26% | 14 | |
| 10/04/11 | $75.67 | 26% | 13 | |
| 10/03/11 | $77.61 | 26% | 12 | |
| 09/30/11 | $79.20 | 26% | 11 | |
| 09/29/11 | $82.14 | 26% | 10 | |
| 09/28/11 | $81.21 | 26% | 9 | |
| 09/27/11 | $84.45 | 26% | 8 | |
| 09/26/11 | $80.24 | 26% | 7 | |
| 09/23/11 | $79.85 | 26% | 6 | |
| 09/22/11 | $80.51 | 26% | 5 | |
| 09/21/11 | $85.92 | 26% | 4 | |
| 09/20/11 | $86.89 | 26% | 3 | |
| 09/19/11 | $85.70 | 26% | 2 | |
| 09/16/11 | $87.96 | 26% | 1 | |
| 09/15/11 | $89.40 | 26% | ||
| 09/14/11 | $88.91 | 28% | 30 | |
| 09/13/11 | $90.21 | 28% | 29 | |
| 09/12/11 | $88.19 | 28% | 28 | |
| 09/09/11 | $87.24 | 28% | 27 | |
| 09/08/11 | $89.05 | 28% | 26 | |
| 09/07/11 | $89.34 | 30% | 30 | |
| 09/06/11 | $86.02 | 30% | 29 | |
| 09/05/11 | No Report | Market Closed | Labor Day | |
| 09/02/11 | $86.45 | 30% | 28 | |
| 09/01/11 | $88.93 | 30% | 27 | |
| 08/31/11 | $88.81 | 30% | 26 | |
| 08/30/11 | $88.90 | 30% | 25 | |
| 08/29/11 | $87.27 | 30% | 24 | |
| 08/26/11 | $85.37 | 30% | 23 | |
| 08/25/11 | $85.30 | 30% | 22 | |
| 08/24/11 | $85.16 | 30% | 21 | |
| 08/23/11 | $85.29 | 30% | 20 | |
| 08/22/11 | $84.12 | 30% | 19 | |
| 08/19/11 | $82.26 | 30% | 18 | |
| 08/18/11 | $82.38 | 30% | 17 | |
| 08/17/11 | $87.58 | 30% | 16 | |
| 08/16/11 | $86.65 | 30% | 15 | |
| 08/15/11 | $87.88 | 30% | 14 | |
| 08/12/11 | $85.38 | 30% | 13 | |
| 08/11/11 | $85.72 | 30% | 12 | |
| 08/10/11 | $82.89 | 30% | 11 | |
| 08/09/11 | $79.30 | 30% | 10 | |
| 08/08/11 | $81.31 | 30% | 9 | |
| 08/05/11 | $86.88 | 30% | 8 | |
| 08/04/11 | $86.63 | 30% | 7 | |
| 08/03/11 | $91.93 | 30% | 6 | |
| 08/02/11 | $93.79 | 30% | 5 | |
| 08/01/11 | $94.89 | 30% | 4 | |
| 07/29/11 | $95.70 | 30% | 3 | |
| 07/28/11 | $97.04 | 30% | 2 | |
| 07/27/11 | $97.40 | 30% | 1 | |
| 07/26/11 | $99.59 | 30% | ||
| 07/25/11 | $98.90 | 30% | ||
| 07/22/11 | $99.56 | 30% | ||
| 07/21/11 | $98.93 | 30% | ||
| 07/20/11 | $98.14 | 30% | ||
| 07/19/11 | $97.50 | 30% | 4 | |
| 07/18/11 | $95.58 | 30% | 3 | |
| 07/15/11 | $95.69 | 30% | 2 | |
| 07/14/11 | $95.69 | 30% | 1 | |
| 07/13/11 | $98.05 | 30% | ||
| 07/12/11 | $97.43 | 30% | 3 | |
| 07/11/11 | $95.15 | 30% | 2 | |
| 07/08/11 | $96.20 | 30% | 1 | |
| 07/07/11 | $98.67 | 30% | ||
| 07/06/11 | $96.65 | 30% | 15 | |
| 07/05/11 | $96.89 | 30% | 14 | |
| 07/04/11 | No Report | 4th of July holiday | ||
| 07/01/11 | $94.94 | 30% | 13 | |
| 06/30/11 | $95.42 | 30% | 12 | |
| 06/29/11 | $94.77 | 30% | 11 | |
| 06/28/11 | $92.89 | 30% | 10 | |
| 06/27/11 | $90.61 | 30% | 9 | |
| 06/24/11 | $91.16 | 30% | 8 | |
| 06/23/11 | $91.02 | 30% | 7 | |
| 06/22/11 | $95.41 | 32% | 30 | |
| 06/21/11 | $93.40 | 32% | 29 | |
| 06/20/11 | $93.26 | 32% | 28 | |
| 06/17/11 | $93.01 | 32% | 27 | |
| 06/16/11 | $94.95 | 32% | 26 | |
| 06/15/11 | $94.81 | 32% | 25 | |
| 06/14/11 | $99.37 | 32% | 24 | |
| 06/13/11 | $97.30 | 32% | 23 | |
| 06/10/11 | $99.29 | 32% | 22 | |
| 06/09/11 | $101.93 | 32% | 21 | |
| 06/08/11 | $100.74 | 32% | 20 | |
| 06/07/11 | $99.09 | 32% | 19 | |
| 06/06/11 | $99.01 | 32% | 18 | |
| 06/03/11 | $100.22 | 32% | 17 | |
| 06/02/11 | $100.40 | 32% | 16 | |
| 06/01/11 | $100.29 | 32% | 15 | |
| 05/31/11 | $102.70 | 32% | 14 | |
| 05/30/11 | No Report | Memorial Day | ||
| 05/27/11 | $100.59 | 32% | 13 | |
| 05/26/11 | $100.23 | 32% | 12 | |
| 05/25/11 | $101.32 | 32% | 11 | |
| 05/24/11 | $99.09 | 32% | 10 | |
| 05/23/11 | $97.70 | 32% | 9 | |
| 05/20/11 | $99.49 | 32% | 8 | |
| 05/19/11 | $98.44 | 32% | 7 | |
| 05/18/11 | $100.10 | 32% | 6 | |
| 05/17/11 | $96.91 | 32% | 5 | |
| 05/16/11 | $97.37 | 32% | 4 | |
| 05/13/11 | $99.65 | 32% | 3 | |
| 05/12/11 | $98.97 | 32% | 2 | |
| 05/11/11 | $98.21 | 32% | 1 | |
| 05/10/11 | $103.88 | 32% | ||
| 05/09/11 | $102.55 | 32% | 3 | |
| 05/06/11 | $97.18 | 32% | 2 | |
| 05/05/11 | $99.80 | 32% | 1 | |
| 05/04/11 | $109.24 | 11 | 32% | |
| 05/03/11 | $111.05 | 30 | 30% | |
| 05/02/11 | $113.52 | 29 | 30% | |
| 04/29/11 | $113.93 | 28 | 30% | |
| 04/28/11 | $112.86 | 30 | 28% | |
| 04/27/11 | $112.76 | 29 | 28% | |
| 04/26/11 | $112.21 | 28 | 28% | |
| 04/25/11 | $112.88 | 27 | 28% | |
| 04/22/11 | No Report | Market Closed | ||
| 04/21/11 | $112.29 | 26 | 28% | |
| 04/20/11 | $110.89 | 25 | 28% | |
| 04/19/11 | $108.15 | 24 | 28% | |
| 04/18/11 | $107.12 | 23 | 28% | |
| 04/15/11 | $109.66 | 22 | 28% | |
| 04/14/11 | $108.11 | 21 | 28% | |
| 04/13/11 | $107.11 | 20 | 28% | |
| 04/12/11 | $106.25 | 19 | 28% | |
| 04/11/11 | $109.92 | 18 | 28% | |
| 04/08/11 | $112.79 | 17 | 28% | |
| 04/07/11 | $110.30 | 16 | 28% | |
| 04/06/11 | $108.83 | 15 | 28% | |
| 04/05/11 | $108.34 | 14 | 28% | |
| 04/04/11 | $108.47 | 30 | 24% | |
| 04/01/11 | $107.94 | 29 | 24% | |
| 03/31/11 | $106.72 | 28 | 24% | |
| 03/30/11 | $104.27 | 27 | 24% | |
| 03/29/11 | $104.79 | 26 | 24% | |
| 03/28/11 | $103.98 | 25 | 24% | |
| 03/25/11 | $105.40 | 24 | 24% | |
| 03/24/11 | $105.60 | 23 | 24% | |
| 03/23/11 | $105.25 | 22 | 24% | |
| 03/22/11 | $104.00 | 21 | 24% | |
| 03/2111 | $102.33 | 20 | 24% | |
| 03/18/11 | $101.07 | 19 | 24% | |
| 03/17/11 | $101.42 | 18 | 24% | |
| 03/16/11 | $97.98 | 17 | 24% | |
| 03/15/11 | $97.18 | 16 | 24% | |
| 03/14/11 | $101.19 | 15 | 24% | |
| 03/11/11 | $101.16 | 14 | 24% | |
| 03/10/11 | $102.70 | 13 | 24% | |
| 03/09/11 | $104.38 | 12 | 24% | |
| 03/08/11 | $105.02 | 11 | 24% | |
| 03/07/11 | $105.44 | 10 | 24% | |
| 03/04/11 | $104.42 | 9 | 24% | |
| 03/03/11 | $101.36 | 8 | 24% | |
| 03/02/11 | $102.23 | 7 | 24% | |
| 03/01/11 | $99.63 | 6 | 24% | |
| 02/28/11 | $96.97 | 5 | 24% | |
| 02/25/11 | $97.89 | 4 | 24% | |
| 02/24/11 | $95.98 | 3 | 24% | |
| 02/23/11 | $96.35 | 2 | 24% | |
| 02/22/11 | $93.57 | 1 | 24% | |
| 02/18/11 | $86.20 | 24% | ||
| 02/17/11 | $86.36 | 24% | ||
| 02/16/11 | $84.99 | 24% | ||
| 02/15/11 | $84.32 | 24% | ||
| 02/14/11 | $84.81 | 24% | ||
| 02/11/11 | $85.58 | 24% | ||
| 02/10/11 | $86.73 | 24% | ||
| 02/09/11 | $86.71 | 24% | ||
| 02/08/11 | $86.94 | 24% | ||
| 02/07/11 | $87.48 | 24% | ||
| 02/04/11 | $89.03 | 24% | ||
| 02/03/11 | $90.54 | 4 | 24% | |
| 02/02/11 | $90.86 | 3 | 24% | |
| 02/01/11 | $90.77 | 2 | 24% | |
| 01/31/11 | $92.19 | 1 | 24% | |
| 01/28/11 | $89.43 | 24% | ||
| 01/27/11 | $85.64 | 24% | ||
| 01/26/11 | $87.33 | 24% | ||
| 01/25/11 | $85.19 | 24% | ||
| 01/24/11 | $86.67 | 24% | ||
| 01/21/11 | $88.11 | 24% | ||
| 01/20/11 | $88.86 | 24% | ||
| 01/19/11 | $90.86 | 6 | 24% | |
| 01/18/11 | $91.38 | 5 | 24% | |
| 01/17/11 | No Report | MLK Holiday | ||
| 01/14/11 | $91.54 | 4 | 24% | |
| 01/13/11 | $91.40 | 3 | 24% | |
| 01/12/11 | $91.86 | 2 | 24% | |
| 01/11/11 | $91.11 | 30 | 22% | |
| 01/10/11 | $89.25 | 29 | 22% | |
| 01/07/11 | $88.03 | 28 | 22% | |
| 01/06/11 | $88.38 | 27 | 22% | |
| 01/05/11 | $90.30 | 26 | 22% | |
| 01/04/11 | $89.38 | 25 | 22% | |
| 01/03/11 | $91.55 | 24 | 22% |