2003 West Texas Intermediate Crude Oil (WTI) Prices
| Close Date | Price per 42-gallon Barrel |
Published Consecutive Days Toward Higher Threshold |
Within Threshold Percent Applied |
Published Consecutive Days Toward Lower Threshold |
| 12/31/03 | $32.55 | 2% | ||
| 12/30/03 | $32.78 | 2% | ||
| 12/29/03 | $32.43 | 2% | ||
| 12/24/03 | $32.78 | 2% | ||
| 12/23/03 | $31.85 | 2% | ||
| 12/22/03 | $31.98 | 2% | ||
| 12/19/03 | $33.03 | 3 | 2% | |
| 12/18/03 | $33.73 | 2 | 2% | |
| 12/17/03 | $33.38 | 1 | 2% | |
| 12/16/03 | $32.88 | 2% | ||
| 12/15/03 | $33.18 | 2 | 2% | |
| 12/12/03 | $33.03 | 1 | 2% | |
| 12/11/03 | $31.85 | 2% | ||
| 12/10/03 | $31.88 | 2% | ||
| 12/09/03 | $31.78 | 2% | ||
| 12/08/03 | $31.58 | 2% | ||
| 12/05/03 | $30.73 | 2% | ||
| 12/04/03 | $31.28 | 2% | ||
| 12/03/03 | $31.13 | 2% | ||
| 12/02/03 | $30.78 | 2% | ||
| 12/01/03 | $29.98 | 2% | ||
| 11/26/03 | $30.33 | 2% | ||
| 11/25/03 | $29.68 | 2% | ||
| 11/24/03 | $29.93 | 2% | ||
| 11/21/03 | $32.08 | 2% | ||
| 11/20/03 | $32.88 | 2% | ||
| 11/19/03 | $32.93 | 2% | ||
| 11/18/03 | $33.28 | 1 | 2% | |
| 11/17/03 | $31.73 | 2% | ||
| 11/14/03 | $32.38 | 2% | ||
| 11/13/03 | $31.93 | 2% | ||
| 11/12/03 | $31.33 | 2% | ||
| 11/11/03 | $31.15 | 2% | ||
| 11/10/03 | $30.88 | 2% | ||
| 11/07/03 | $30.88 | 2% | ||
| 11/06/03 | $30.28 | 2% | ||
| 11/05/03 | $30.33 | 2% | ||
| 11/04/03 | $28.78 | 2% | ||
| 11/03/03 | $28.93 | 2% | ||
| 10/31/03 | $29.13 | 2% | ||
| 10/30/03 | $28.48 | 2% | ||
| 10/29/03 | $28.93 | 2% | ||
| 10/28/03 | $29.58 | 2% | ||
| 10/27/03 | $29.93 | 2% | ||
| 10/24/03 | $30.08 | 2% | ||
| 10/23/03 | $30.15 | 2% | ||
| 10/22/03 | $29.73 | 2% | ||
| 10/21/03 | $30.18 | 2% | ||
| 10/20/03 | $30.38 | 2% | ||
| 10/17/03 | $30.68 | 2% | ||
| 10/16/03 | $31.53 | 2% | ||
| 10/15/03 | $31.78 | 2% | ||
| 10/14/03 | $31.83 | 2% | ||
| 10/13/03 | $31.98 | 2% | ||
| 10/10/03 | $31.98 | 2% | ||
| 10/09/03 | $31.03 | 2% | ||
| 10/08/03 | $29.83 | 2% | ||
| 10/07/03 | $30.38 | 2% | ||
| 10/06/03 | $30.48 | 2% | ||
| 10/03/03 | $30.23 | 2% | ||
| 10/02/03 | $29.93 | 2% | ||
| 10/01/03 | $29.38 | 2% | ||
| 09/30/03 | $29.23 | 2% | ||
| 09/29/03 | $28.43 | 2% | ||
| 09/26/03 | $28.18 | 2% | ||
| 09/25/03 | $28.08 | 2% | ||
| 09/24/03 | $28.05 | 2% | ||
| 09/23/03 | $26.93 | 2% | 6 | |
| 09/22/03 | $26.98 | 2% | 5 | |
| 09/19/03 | $27.03 | 2% | 4 | |
| 09/18/03 | $27.18 | 2% | 3 | |
| 09/17/03 | $27.03 | 2% | 2 | |
| 09/16/03 | $27.58 | 2% | 1 | |
| 09/15/03 | $28.13 | 2% | ||
| 09/12/03 | $28.28 | 2% | ||
| 09/11/03 | $28.83 | 2% | ||
| 09/10/03 | $29.38 | 2% | ||
| 09/09/03 | $29.18 | 2% | ||
| 09/08/03 | $28.88 | 2% | ||
| 09/05/03 | $28.88 | 2% | ||
| 09/04/03 | $28.98 | 2% | ||
| 09/03/03 | $29.48 | 2% | ||
| 09/02/03 | $29.43 | 2% | ||
| 08/29/03 | $31.78 | 2% | ||
| 08/28/03 | $31.53 | 2% | ||
| 08/27/03 | $31.23 | 2% | ||
| 08/26/03 | $31.98 | 2% | ||
| 08/25/03 | $31.43 | 2% | ||
| 08/22/03 | $31.63 | 2% | ||
| 08/21/03 | $31.68 | 2% | ||
| 08/20/03 | $30.98 | 2% | ||
| 08/19/03 | $30.73 | 2% | ||
| 08/18/03 | $30.88 | 2% | ||
| 08/15/03 | $31.08 | 2% | ||
| 08/14/03 | $31.08 | 2% | ||
| 08/13/03 | $30.78 | 2% | ||
| 08/12/03 | $31.93 | 2% | ||
| 08/11/03 | $32.03 | 2% | ||
| 08/08/03 | $32.18 | 2% | ||
| 08/07/03 | $32.38 | 2% | ||
| 08/06/03 | $31.73 | 2% | ||
| 08/05/03 | $32.23 | 2% | ||
| 08/04/03 | $31.83 | 2% | ||
| 08/01/03 | $32.33 | 2% | ||
| 07/31/03 | $30.53 | 2% | ||
| 07/30/03 | $30.68 | 2% | ||
| 07/29/03 | $30.28 | 2% | ||
| 07/28/03 | $30.13 | 2% | ||
| 07/25/03 | $30.53 | 2% | ||
| 07/24/03 | $30.58 | 2% | ||
| 07/23/03 | $29.98 | 2% | ||
| 07/22/03 | $30.18 | 2% | ||
| 07/21/03 | $31.78 | 2% | ||
| 07/18/03 | $31.98 | 2% | ||
| 07/17/03 | $31.43 | 2% | ||
| 07/16/03 | $31.08 | 2% | ||
| 07/15/03 | $31.63 | 2% | ||
| 07/14/03 | $31.28 | 2% | ||
| 07/11/03 | $31.28 | 2% | ||
| 07/10/03 | $31.08 | 2% | ||
| 07/09/03 | $30.88 | 2% | ||
| 07/08/03 | $30.23 | 2% | ||
| 07/07/03 | $30.18 | 2% | ||
| 07/03/03 | $30.43 | 2% | ||
| 07/02/03 | $30.18 | 2% | ||
| 07/01/03 | $30.43 | 2% | ||
| 06/30/03 | $30.18 | 2% | ||
| 06/27/03 | $29.28 | 2% | ||
| 06/26/03 | $29.03 | 2% | ||
| 06/25/03 | $31.48 | 2% | ||
| 06/24/03 | $30.28 | 2% | ||
| 06/23/03 | $30.28 | 2% | ||
| 06/20/03 | $30.83 | 2% | ||
| 06/19/03 | $29.98 | 2% | ||
| 06/18/03 | $30.38 | 2% | ||
| 06/17/03 | $31.07 | 2% | ||
| 06/16/03 | $31.18 | 2% | ||
| 06/13/03 | $30.65 | 2% | ||
| 06/12/03 | $31.53 | 2% | ||
| 06/11/03 | $32.38 | 2% | ||
| 06/10/03 | $31.73 | 2% | ||
| 06/09/03 | $31.48 | 2% | ||
| 06/06/03 | $31.28 | 2% | ||
| 06/05/03 | $30.73 | 2% | ||
| 06/04/03 | $30.05 | 2% | ||
| 06/03/03 | $30.68 | 2% | ||
| 06/02/03 | $30.73 | 2% | ||
| 05/30/03 | $29.58 | 2% | ||
| 05/29/03 | $29.13 | 2% | ||
| 05/28/03 | $28.58 | 2% | ||
| 05/27/03 | $29.35 | 2% | ||
| 05/23/03 | $29.88 | 2% | ||
| 05/22/03 | $29.10 | 2% | ||
| 05/21/03 | $29.50 | 2% | ||
| 05/20/03 | $29.28 | 2% | ||
| 05/19/03 | $28.83 | 2% | ||
| 05/16/03 | $29.13 | 2% | ||
| 05/15/03 | $28.73 | 2% | ||
| 05/14/03 | $29.18 | 2% | ||
| 05/13/03 | $28.53 | 2% | ||
| 05/12/03 | $27.38 | 2% | 13 | |
| 05/09/03 | $27.73 | 2% | 12 | |
| 05/08/03 | $26.98 | 2% | 11 | |
| 05/07/03 | $26.23 | 2% | 10 | |
| 05/06/03 | $25.73 | 2% | 9 | |
| 05/05/03 | $26.48 | 2% | 8 | |
| 05/02/03 | $25.68 | 2% | 7 | |
| 05/01/03 | $26.03 | 2% | 6 | |
| 04/30/03 | $25.88 | 2% | 5 | |
| 04/29/03 | $25.23 | 2% | 4 | |
| 04/28/03 | $25.48 | 2% | 3 | |
| 04/25/03 | $26.28 | 2% | 2 | |
| 04/24/03 | $27.03 | 2% | 1 | |
| 04/23/03 | $28.55 | 2% | ||
| 04/22/03 | $29.93 | 2% | ||
| 04/21/03 | $30.88 | 2% | ||
| 04/17/03 | $30.55 | 2% | ||
| 04/16/03 | $29.18 | 2% | ||
| 04/15/03 | $29.28 | 2% | ||
| 04/14/03 | $28.63 | 2% | ||
| 04/11/03 | $28.13 | 2% | ||
| 04/10/03 | $27.48 | 2% | 1 | |
| 04/09/03 | $28.88 | 2% | ||
| 04/08/03 | $28.03 | 2% | ||
| 04/07/03 | $27.98 | 2% | 1 | |
| 04/04/03 | $28.63 | 2% | ||
| 04/03/03 | $28.98 | 2% | ||
| 04/02/03 | $28.58 | 2% | ||
| 04/01/03 | $29.78 | 2% | ||
| 03/31/03 | $31.03 | 2% | ||
| 03/28/03 | $30.18 | 2% | ||
| 03/27/03 | $30.38 | 2% | ||
| 03/26/03 | $28.63 | 2% | ||
| 03/25/03 | $34.98 | 1 | 2% | |
| 03/24/03 | $29.18 | 2% | ||
| 03/21/03 | $27.50 | 2% | 1 | |
| 03/20/03 | $28.63 | 2% | ||
| 03/19/03 | $29.88 | 2% | ||
| 03/18/03 | $31.68 | 2% | ||
| 03/17/03 | $34.93 | 29 | 2% | |
| 03/14/03 | $35.38 | 28 | 2% | |
| 03/13/03 | $36.03 | 27 | 2% | |
| 03/12/03 | $37.83 | 26 | 2% | |
| 03/11/03 | $36.73 | 25 | 2% | |
| 03/10/03 | $37.28 | 24 | 2% | |
| 03/07/03 | $37.78 | 23 | 2% | |
| 03/06/03 | $37.03 | 22 | 2% | |
| 03/05/03 | $36.68 | 21 | 2% | |
| 03/04/03 | $36.88 | 20 | 2% | |
| 03/03/03 | $35.88 | 19 | 2% | |
| 02/28/03 | $36.63 | 18 | 2% | |
| 02/27/03 | $37.23 | 17 | 2% | |
| 02/26/03 | $37.73 | 16 | 2% | |
| 02/25/03 | $35.98 | 15 | 2% | |
| 02/24/03 | $37.58 | 14 | 2% | |
| 02/21/03 | $36.88 | 13 | 2% | |
| 02/20/03 | $36.78 | 12 | 2% | |
| 02/19/03 | $37.18 | 11 | 2% | |
| 02/18/03 | $36.98 | 10 | 2% | |
| 02/14/03 | $36.83 | 9 | 2% | |
| 02/13/03 | $36.38 | 8 | 2% | |
| 02/12/03 | $35.78 | 7 | 2% | |
| 02/11/03 | $35.43 | 6 | 2% | |
| 02/10/03 | $34.48 | 5 | 2% | |
| 02/07/03 | $35.13 | 4 | 2% | |
| 02/06/03 | $34.18 | 3 | 2% | |
| 02/05/03 | $33.93 | 2 | 2% | |
| 02/04/03 | $33.58 | 1 | 2% | |
| 02/03/03 | $32.78 | 2% | ||
| 01/31/03 | $33.53 | 3 | 2% | |
| 01/30/03 | $33.85 | 2 | 2% | |
| 01/29/03 | $33.63 | 1 | 2% | |
| 01/28/03 | $32.68 | 2% | ||
| 01/27/03 | $32.28 | 30 | 0% | |
| 01/24/03 | $35.03 | 29 | 0% | |
| 01/23/03 | $33.85 | 28 | 0% | |
| 01/22/03 | $34.45 | 27 | 0% | |
| 01/21/03 | $34.63 | 26 | 0% | |
| 01/17/03 | $33.93 | 25 | 0% | |
| 01/16/03 | $33.68 | 24 | 0% | |
| 01/15/03 | $33.23 | 23 | 0% | |
| 01/14/03 | $32.38 | 22 | 0% | |
| 01/13/03 | $32.28 | 21 | 0% | |
| 01/10/03 | $31.68 | 20 | 0% | |
| 01/09/03 | $31.98 | 19 | 0% | |
| 01/08/03 | $30.58 | 18 | 0% | |
| 01/07/03 | $31.08 | 17 | 0% | |
| 01/06/03 | $32.13 | 16 | 0% | |
| 01/03/03 | $33.08 | 15 | 0% | |
| 01/02/03 | $31.85 | 14 | 0% |