2009 West Texas Intermediate Crude Oil (WTI) Prices
| Close Date | Price per 42-gallon Barrel |
Published Consecutive Days Toward Higher Threshold |
Within Threshold Percent Applied |
Published Consecutive Days Toward Lower Threshold |
| 09/01/10 | $73.91 | 20% | ||
| 08/31/10 | $71.92 | 20% | 1 | |
| 08/30/10 | $74.70 | 20% | ||
| 08/27/10 | $75.17 | 20% | ||
| 08/26/10 | $73.36 | 20% | ||
| 08/25/10 | $71.87 | 20% | 2 | |
| 08/24/10 | $71.21 | 20% | 1 | |
| 08/23/10 | $73.10 | 20% | ||
| 08/20/10 | $73.46 | 20% | ||
| 08/19/10 | $74.43 | 20% | ||
| 08/18/10 | $75.42 | 20% | ||
| 08/17/10 | $75.77 | 20% | ||
| 08/16/10 | $75.24 | 20% | ||
| 08/13/10 | $75.39 | 20% | ||
| 08/12/10 | $78.02 | 11 | 20% | |
| 08/11/10 | $80.25 | 10 | 20% | |
| 08/10/10 | $80.25 | 9 | 20% | |
| 08/09/10 | $81.48 | 8 | 20% | |
| 08/06/10 | $80.70 | 7 | 20% | |
| 08/05/10 | $82.01 | 6 | 20% | |
| 08/04/10 | $82.47 | 5 | 20% | |
| 08/03/10 | $82.55 | 4 | 20% | |
| 08/02/10 | $81.34 | 3 | 20% | |
| 07/30/10 | $78.95 | 2 | 20% | |
| 07/29/10 | $78.36 | 1 | 20% | |
| 07/28/10 | $76.99 | |||
| 07/27/10 | $77.50 | |||
| 07/26/10 | $78.98 | 3 | 20% | |
| 07/23/10 | $78.98 | 2 | 20% | |
| 07/22/10 | $79.30 | 1 | 20% | |
| 07/21/10 | $76.28 | 20% | ||
| 07/20/10 | $77.44 | 20% | ||
| 07/19/10 | $76.54 | 20% | ||
| 07/16/10 | $76.01 | 20% | ||
| 07/15/10 | $76.62 | 20% | ||
| 07/14/10 | $77.04 | 20% | ||
| 07/13/10 | $77.15 | 20% | ||
| 07/12/10 | $74.95 | 20% | ||
| 07/09/10 | $76.09 | 20% | ||
| 07/08/10 | $75.44 | 20% | ||
| 07/07/10 | $74.07 | 20% | ||
| 07/06/10 | $71.98 | 20% | 3 | |
| 07/02/10 | $72.14 | 20% | 2 | |
| 07/01/10 | $72.95 | 20% | 1 | |
| 06/30/10 | $75.63 | 20% | ||
| 06/29/10 | $75.94 | 20% | ||
| 06/28/10 | $78.25 | 2 | 20% | |
| 06/25/10 | $78.86 | 1 | 20% | |
| 06/24/10 | $76.16 | 20% | ||
| 06/23/10 | $75.48 | 20% | ||
| 06/22/10 | $77.21 | 20% | ||
| 06/21/10 | $77.82 | 20% | ||
| 06/18/10 | $77.18 | 20% | ||
| 06/17/10 | $76.79 | 22% | 30 | |
| 06/16/10 | $77.67 | 22% | 29 | |
| 06/15/10 | $76.94 | 22% | 28 | |
| 06/14/10 | $75.12 | 22% | 27 | |
| 06/11/10 | $73.78 | 22% | 26 | |
| 06/10/10 | $75.48 | 22% | 25 | |
| 06/09/10 | $74.38 | 22% | 24 | |
| 06/08/10 | $71.99 | 22% | 23 | |
| 06/07/10 | $71.44 | 22% | 22 | |
| 06/04/10 | $71.51 | 22% | 21 | |
| 06/03/10 | $74.61 | 22% | 20 | |
| 06/02/10 | $72.86 | 22% | 19 | |
| 06/01/10 | $72.58 | 22% | 18 | |
| 05/28/10 | $73.97 | 22% | 17 | |
| 05/27/10 | $74.55 | 22% | 16 | |
| 05/26/10 | $71.51 | 22% | 15 | |
| 05/25/10 | $68.75 | 22% | 14 | |
| 05/24/10 | $66.88 | 22% | 13 | |
| 05/21/10 | $67.74 | 22% | 12 | |
| 05/20/10 | $68.01 | 22% | 11 | |
| 05/19/10 | $69.87 | 22% | 10 | |
| 05/18/10 | $69.41 | 22% | 9 | |
| 05/17/10 | $70.08 | 22% | 8 | |
| 05/14/10 | $71.61 | 22% | 7 | |
| 05/13/10 | $74.40 | 22% | 6 | |
| 05/12/10 | $75.65 | 22% | 5 | |
| 05/11/10 | $76.37 | 22% | 4 | |
| 05/10/10 | $76.80 | 22% | 3 | |
| 05/07/10 | $75.11 | 22% | 2 | |
| 05/06/10 | $77.11 | 22% | 1 | |
| 05/05/10 | $79.97 | 22% | ||
| 05/04/10 | $82.74 | 22% | ||
| 05/03/10 | $86.19 | 4 | 22% | |
| 04/30/10 | $86.15 | 3 | 22% | |
| 04/29/10 | $85.17 | 2 | 22% | |
| 04/28/10 | $83.22 | 1 | 22% | |
| 04/27/10 | $82.44 | 22% | ||
| 04/26/10 | $84.20 | 3 | 22% | |
| 04/23/10 | $84.42 | 2 | 22% | |
| 04/22/10 | $83.00 | 1 | 22% | |
| 04/21/10 | $82.88 | 22% | ||
| 04/20/10 | $83.45 | 1 | 22% | |
| 04/19/10 | $81.45 | 22% | ||
| 04/16/10 | $83.24 | 12 | 22% | |
| 04/15/10 | $85.51 | 11 | 22% | |
| 04/14/10 | $85.84 | 10 | 22% | |
| 04/13/10 | $84.05 | 9 | 22% | |
| 04/12/10 | $84.34 | 8 | 22% | |
| 04/09/10 | $84.92 | 30 | 20% | |
| 04/08/10 | $85.39 | 29 | 20% | |
| 04/07/10 | $85.88 | 28 | 20% | |
| 04/06/10 | $86.84 | 27 | 20% | |
| 04/05/10 | $86.82 | 26 | 20% | |
| 04/02/10 | No Report | Good Friday | Markets Closed | |
| 04/01/10 | $84.87 | 25 | 20% | |
| 03/31/10 | $83.76 | 24 | 20% | |
| 03/30/10 | $82.37 | 23 | 20% | |
| 03/29/10 | $82.17 | 22 | 20% | |
| 03/26/10 | $80.00 | 21 | 20% | |
| 03/25/10 | $80.03 | 20 | 20% | |
| 03/24/10 | $80.36 | 19 | 20% | |
| 03/23/10 | $81.56 | 18 | 20% | |
| 03/22/10 | $81.25 | 17 | 20% | |
| 03/19/10 | $80.68 | 16 | 20% | |
| 03/18/10 | $82.20 | 15 | 20% | |
| 03/17/10 | $82.93 | 14 | 20% | |
| 03/16/10 | $81.70 | 13 | 20% | |
| 03/15/10 | $79.80 | 12 | 20% | |
| 03/12/10 | $81.24 | 11 | 20% | |
| 03/11/10 | $82.11 | 10 | 20% | |
| 03/10/10 | $82.09 | 9 | 20% | |
| 03/09/10 | $81.49 | 8 | 20% | |
| 03/08/10 | $81.87 | 7 | 20% | |
| 03/05/10 | $81.50 | 6 | 20% | |
| 03/04/10 | $80.21 | 5 | 20% | |
| 03/03/10 | $80.87 | 4 | 20% | |
| 03/02/10 | $79.68 | 3 | 20% | |
| 03/01/10 | $78.70 | 2 | 20% | |
| 02/26/10 | $79.66 | 1 | 20% | |
| 02/25/10 | $77.60 | 20% | ||
| 02/24/10 | $80.00 | 5 | 20% | |
| 02/23/10 | $78.86 | 4 | 20% | |
| 02/22/10 | $80.16 | 3 | 20% | |
| 02/19/10 | $79.81 | 2 | 20% | |
| 02/18/10 | $79.06 | 1 | 20% | |
| 02/17/10 | $77.33 | 20% | ||
| 02/16/10 | $77.01 | 20% | ||
| 02/15/10 | No Report | President's Day | ||
| 02/12/10 | $74.13 | 20% | ||
| 02/11/10 | $75.28 | 20% | ||
| 02/10/10 | $74.52 | 20% | ||
| 02/09/10 | $73.75 | 20% | ||
| 02/08/10 | $71.89 | 20% | 2 | |
| 02/05/10 | $71.19 | 20% | 1 | |
| 02/04/10 | $73.14 | 20% | ||
| 02/03/10 | $76.98 | 20% | ||
| 02/02/10 | $77.23 | 20% | ||
| 02/01/10 | $74.43 | 20% | ||
| 01/29/10 | $72.89 | 20% | 1 | |
| 01/28/10 | $73.64 | 20% | ||
| 01/27/10 | $73.67 | 20% | ||
| 01/26/10 | $74.71 | 20% | ||
| 01/25/10 | $75.26 | 20% | ||
| 01/22/10 | $74.54 | 20% | ||
| 01/21/10 | $75.86 | 20% | ||
| 01/20/10 | $77.62 | 20% | ||
| 01/19/10 | $79.02 | 13 | 20% | |
| 01/18/10 | No Report | MLK Holiday | ||
| 01/15/10 | $78.00 | 12 | 20% | |
| 01/14/10 | $79.39 | 11 | 20% | |
| 01/13/10 | $79.65 | 10 | 20% | |
| 01/12/10 | $80.79 | 9 | 20% | |
| 01/11/10 | $82.52 | 8 | 20% | |
| 01/08/10 | $82.75 | 7 | 20% | |
| 01/07/10 | $82.66 | 6 | 20% | |
| 01/06/10 | $83.18 | 5 | 20% | |
| 01/05/10 | $81.77 | 4 | 20% | |
| 01/04/10 | Not Reported | |||
| 12/31/09 | $79.36 | 3 | 20% | |
| 12/30/09 | $79.28 | 2 | 20% | |
| 12/29/09 | Not Reported | 20% | ||
| 12/28/09 | $78.77 | 1 | 20% | |
| 12/24/09 | $77.05 | 20% | ||
| 12/23/09 | $75.74 | 20% | ||
| 12/22/09 | N/A | 20% | ||
| 12/21/09 | $72.47 | 20% | 1 | |
| 12/18/09 | $73.36 | 20% | ||
| 12/17/09 | $72.65 | 20% | 8 | |
| 12/16/09 | $72.66 | 20% | 7 | |
| 12/15/09 | $70.69 | 20% | 6 | |
| 12/14/09 | $69.51 | 20% | 5 | |
| 12/11/09 | $69.87 | 20% | 4 | |
| 12/10/09 | $70.54 | 20% | 3 | |
| 12/09/09 | $70.67 | 20% | 2 | |
| 12/08/09 | $72.62 | 20% | 1 | |
| 12/07/09 | $73.93 | 20% | ||
| 12/04/09 | $75.47 | 20% | ||
| 12/03/09 | $76.46 | 20% | ||
| 12/02/09 | $76.60 | 20% | ||
| 12/01/09 | $78.37 | 20% | ||
| 11/30/09 | $77.28 | 20% | ||
| 11/25/09 | $76.91 | 20% | ||
| 11/24/09 | $74.82 | 20% | ||
| 11/23/09 | $76.56 | 20% | ||
| 11/20/09 | $76.72 | 30 | 18% | |
| 11/19/09 | $77.46 | 29 | 18% | |
| 11/18/09 | $79.58 | 28 | 18% | |
| 11/17/09 | $79.14 | 27 | 18% | |
| 11/16/09 | $78.90 | 26 | 18% | |
| 11/13/09 | $76.35 | 25 | 18% | |
| 11/12/09 | $76.94 | 24 | 18% | |
| 11/11/09 | $79.28 | 23 | 18% | |
| 11/10/09 | $79.05 | 30 | 16% | |
| 11/09/09 | $79.43 | 29 | 16% | |
| 11/06/09 | $77.43 | 28 | 16% | |
| 11/05/09 | $79.62 | 27 | 16% | |
| 11/04/09 | $80.40 | 26 | 16% | |
| 11/03/09 | $79.60 | 25 | 16% | |
| 11/02/09 | $78.13 | 24 | 16% | |
| 10/30/09 | $77.00 | 23 | 16% | |
| 10/29/09 | $79.87 | 22 | 16% | |
| 10/28/09 | $77.46 | 21 | 16% | |
| 10/27/09 | $79.55 | 20 | 16% | |
| 10/26/09 | $78.68 | 19 | 16% | |
| 10/23/09 | $80.50 | 18 | 16% | |
| 10/22/09 | $81.19 | 17 | 16% | |
| 10/21/09 | $81.37 | 16 | 16% | |
| 10/20/09 | $79.09 | 15 | 16% | |
| 10/19/09 | $79.61 | 14 | 16% | |
| 10/16/09 | $78.53 | 13 | 16% | |
| 10/15/09 | $77.58 | 12 | 16% | |
| 10/14/09 | $75.18 | 11 | 16% | |
| 10/13/09 | $74.15 | 10 | 16% | |
| 10/12/09 | $73.27 | 9 | 16% | |
| 10/09/09 | $71.77 | 8 | 16% | |
| 10/08/09 | $71.69 | 7 | 16% | |
| 10/07/09 | $69.57 | 6 | 16% | |
| 10/06/09 | $70.88 | 5 | 16% | |
| 10/05/09 | $70.41 | 4 | 16% | |
| 10/02/09 | $69.95 | 3 | 16% | |
| 10/01/09 | $70.82 | 2 | 16% | |
| 9/30/09 | $70.61 | 1 | 16% | |
| 9/29/09 | $66.71 | 16% | ||
| 9/28/09 | $66.84 | 16% | ||
| 9/25/09 | $66.02 | 16% | ||
| 9/24/09 | $65.79 | 16% | ||
| 9/23/09 | $68.97 | 13 | 16% | |
| 9/22/09 | $71.55 | 12 | 16% | |
| 9/21/09 | $69.71 | 11 | 16% | |
| 9/18/09 | $72.04 | 10 | 16% | |
| 9/17/09 | $72.47 | 9 | 16% | |
| 9/16/09 | $72.51 | 8 | 16% | |
| 9/15/09 | $70.93 | 7 | 16% | |
| 9/14/09 | $68.86 | 6 | 16% | |
| 9/11/09 | $69.29 | 5 | 16% | |
| 9/10/09 | $71.94 | 4 | 16% | |
| 9/9/09 | $71.31 | 3 | 16% | |
| 9/8/09 | $71.10 | 2 | 16% | |
| 9/4/09 | $68.02 | 1 | 16% | |
| 9/3/09 | $67.96 | 16% | ||
| 9/2/09 | $68.05 | 12 | 16% | |
| 9/1/09 | $68.05 | 11 | 16% | |
| 8/31/09 | $69.96 | 10 | 16% | |
| 8/28/09 | $72.79 | 9 | 16% | |
| 8/27/09 | $72.49 | 30 | 14% | |
| 8/26/09 | $71.43 | 29 | 14% | |
| 8/25/09 | $71.55 | 28 | 14% | |
| 8/24/09 | $73.82 | 27 | 14% | |
| 8/21/09 | $73.19 | 26 | 14% | |
| 8/20/09 | $72.54 | 25 | 14% | |
| 8/19/09 | $72.42 | 24 | 14% | |
| 8/18/09 | $69.19 | 23 | 14% | |
| 8/17/09 | $66.75 | 22 | 14% | |
| 8/14/09 | $67.51 | 21 | 14% | |
| 8/13/09 | $70.52 | 20 | 14% | |
| 8/12/09 | $70.16 | 19 | 14% | |
| 8/11/09 | $69.45 | 18 | 14% | |
| 8/10/09 | $70.60 | 17 | 14% | |
| 8/7/09 | $70.93 | 16 | 14% | |
| 8/6/09 | $71.94 | 15 | 14% | |
| 8/5/09 | $71.97 | 14 | 14% | |
| 8/4/09 | $71.42 | 13 | 14% | |
| 8/3/09 | $71.58 | 12 | 14% | |
| 7/31/09 | $69.45 | 11 | 14% | |
| 7/30/09 | $66.94 | 10 | 14% | |
| 7/29/09 | $63.35 | 9 | 14% | |
| 7/28/09 | $67.23 | 8 | 14% | |
| 7/27/09 | $68.38 | 7 | 14% | |
| 7/24/09 | $66.55 | 6 | 14% | |
| 7/23/09 | $66.11 | 5 | 14% | |
| 7/22/09 | $63.57 | 4 | 14% | |
| 7/21/09 | $64.72 | 3 | 14% | |
| 7/20/09 | $63.98 | 2 | 14% | |
| 7/17/09 | $63.56 | 1 | 14% | |
| 7/16/09 | $62.02 | 14% | ||
| 7/15/09 | $61.54 | 14% | ||
| 7/14/09 | $59.52 | 14% | ||
| 7/13/09 | $59.69 | 14% | ||
| 7/10/09 | $59.89 | 14% | ||
| 7/9/09 | $60.41 | 14% | ||
| 7/8/09 | $60.14 | 14% | ||
| 7/7/09 | $62.93 | 14% | ||
| 7/6/09 | $64.05 | 28 | 14% | |
| 7/2/09 | $66.73 | 27 | 14% | |
| 7/1/09 | $69.31 | 26 | 14% | |
| 6/30/09 | $69.89 | 25 | 14% | |
| 6/29/09 | $71.49 | 30 | 12% | |
| 6/26/09 | $69.16 | 29 | 12% | |
| 6/25/09 | $70.23 | 28 | 12% | |
| 6/24/09 | $68.67 | 27 | 12% | |
| 6/23/09 | $68.79 | 26 | 12% | |
| 6/22/09 | $66.93 | 25 | 12% | |
| 6/19/09 | $69.55 | 24 | 12% | |
| 6/18/09 | $71.37 | 23 | 12% | |
| 6/17/09 | $71.03 | 22 | 12% | |
| 6/16/09 | $70.47 | 21 | 12% | |
| 6/15/09 | $70.62 | 20 | 12% | |
| 6/12/09 | $72.04 | 30 | 10% | |
| 6/11/09 | $72.68 | 29 | 10% | |
| 6/10/09 | $71.33 | 28 | 10% | |
| 6/09/09 | $70.01 | 27 | 10% | |
| 6/08/09 | $68.09 | 26 | 10% | |
| 6/05/09 | $68.44 | 25 | 10% | |
| 6/04/09 | $68.81 | 30 | 8% | |
| 6/03/09 | $66.12 | 29 | 8% | |
| 6/02/09 | $68.55 | 28 | 8% | |
| 6/01/09 | $68.58 | 27 | 8% | |
| 5/29/09 | $66.31 | 26 | 8% | |
| 5/28/09 | $65.08 | 25 | 8% | |
| 5/27/09 | $63.45 | 24 | 8% | |
| 5/26/09 | $62.45 | 23 | 8% | |
| 5/22/09 | $61.17 | 22 | 8% | |
| 5/21/09 | $60.55 | 21 | 8% | |
| 5/20/09 | $62.02 | 20 | 8% | |
| 5/19/09 | $59.65 | 19 | 8% | |
| 5/18/09 | $59.03 | 18 | 8% | |
| 5/15/09 | $56.34 | 17 | 8% | |
| 5/14/09 | $58.62 | 16 | 8% | |
| 5/13/09 | $58.02 | 15 | 8% | |
| 5/12/09 | $58.85 | 14 | 8% | |
| 5/11/09 | $58.50 | 13 | 8% | |
| 5/8/09 | $58.63 | 12 | 8% | |
| 5/7/09 | $56.71 | 11 | 8% | |
| 5/6/09 | $56.34 | 10 | 8% | |
| 5/5/09 | $53.84 | 9 | 8% | |
| 5/4/09 | $54.47 | 8 | 8% | |
| 5/1/09 | $53.20 | 7 | 8% | |
| 4/30/09 | $51.12 | 6 | 8% | |
| 4/29/09 | $50.97 | 5 | 8% | |
| 4/28/09 | $49.92 | 4 | 8% | |
| 4/27/09 | $50.14 | 3 | 8% | |
| 4/24/09 | $50.80 | 2 | 8% | |
| 4/23/09 | $48.62 | 1 | 8% | |
| 4/22/09 | $47.35 | 8% | ||
| 4/21/09 | $46.51 | 8% | ||
| 4/20/09 | $45.88 | 8% | ||
| 4/17/09 | $50.33 | 23 | 8% | |
| 4/16/09 | $49.98 | 22 | 8% | |
| 4/15/09 | $49.25 | 21 | 8% | |
| 4/14/09 | $49.41 | 20 | 8% | |
| 4/13/09 | $50.05 | 19 | 8% | |
| 4/9/09 | $52.24 | 18 | 8% | |
| 4/8/09 | $49.38 | 17 | 8% | |
| 4/7/09 | $49.15 | 16 | 8% | |
| 4/6/09 | $51.05 | 15 | 8% | |
| 4/3/09 | $52.51 | 14 | 8% | |
| 4/2/09 | $52.64 | 13 | 8% | |
| 4/1/09 | $48.39 | 12 | 8% | |
| 3/31/09 | $49.66 | 11 | 8% | |
| 3/30/09 | $48.41 | 10 | 8% | |
| 3/27/09 | $52.38 | 9 | 8% | |
| 3/26/09 | $54.34 | 8 | 8% | |
| 3/25/09 | $52.27 | 7 | 8% | |
| 3/24/09 | $53.48 | 6 | 8% | |
| 3/23/09 | $53.00 | 5 | 8% | |
| 3/20/09 | $51.06 | 4 | 8% | |
| 3/19/09 | $51.61 | 3 | 8% | |
| 3/18/09 | $48.14 | 2 | 8% | |
| 3/17/09 | $49.16 | 1 | 8% | |
| 3/16/09 | $47.35 | 8% | ||
| 3/13/09 | $46.25 | 8% | ||
| 3/12/09 | $47.03 | 8% | ||
| 3/11/09 | $42.33 | 8% | 1 | |
| 3/10/09 | $45.71 | 8% | ||
| 3/9/09 | $47.07 | 8% | ||
| 3/6/09 | $45.52 | 8% | ||
| 3/5/09 | $43.61 | 8% | ||
| 3/4/09 | $45.38 | 8% | ||
| 3/3/09 | $41.65 | 8% | 2 | |
| 3/2/09 | $40.15 | 8% | 1 | |
| 2/27/09 | $44.76 | 8% | ||
| 2/26/09 | $45.22 | 8% | ||
| 2/25/09 | $42.50 | 8% | 21 | |
| 2/24/09 | $38.96 | 8% | 20 | |
| 2/23/09 | $37.59 | 8% | 19 | |
| 2/20/09 | $38.94 | 8% | 18 | |
| 2/19/09 | $39.48 | 10% | 30 | |
| 2/18/09 | $34.62 | 10% | 29 | |
| 2/17/09 | $34.93 | 10% | 28 | |
| 2/13/09 | $37.51 | 10% | 27 | |
| 2/12/09 | $33.98 | 10% | 26 | |
| 2/11/09 | $35.94 | 10% | 25 | |
| 2/10/09 | $37.55 | 10% | 24 | |
| 2/09/09 | $39.56 | 10% | 23 | |
| 2/06/09 | $40.17 | 10% | 22 | |
| 2/05/09 | $41.17 | 10% | 21 | |
| 2/04/09 | $40.32 | 10% | 20 | |
| 2/03/09 | $40.78 | 10% | 19 | |
| 2/02/09 | $40.08 | 10% | 18 | |
| 1/30/09 | $41.68 | 10% | 17 | |
| 1/29/09 | $41.44 | 10% | 16 | |
| 1/28/09 | $42.16 | 10% | 15 | |
| 1/27/09 | $41.58 | 10% | 14 | |
| 1/26/09 | $45.73 | 10% | 13 | |
| 1/23/09 | $45.47 | 10% | 12 | |
| 1/22/09 | $42.27 | 10% | 11 | |
| 1/21/09 | $42.25 | 10% | 10 | |
| 1/20/09 | $38.74 | 10% | 9 | |
| 1/16/09 | $36.51 | 10% | 8 | |
| 1/15/09 | $35.40 | 10% | 7 | |
| 1/14/09 | $37.28 | 10% | 6 | |
| 1/13/09 | $37.78 | 12% | 30 | |
| 1/12/09 | $37.59 | 12% | 29 | |
| 1/09/09 | $40.83 | 12% | 28 | |
| 1/08/09 | $41.70 | 12% | 27 | |
| 1/07/09 | $42.63 | 12% | 26 | |
| 1/06/09 | $48.58 | 12% | 25 | |
| 1/05/09 | $48.81 | 12% | 24 | |
| 1/02/09 | $46.34 | 12% | 23 |