2013 West Texas Intermediate Crude Oil (WTI) Prices

Close Date Price per
42-gallon Barrel
Published
Consecutive
Days Toward
Higher Threshold
Within Threshold
Percent Applied
Published
Consecutive
Days Toward
Lower Threshold
 
10/21/14 $82.81 28% 16 
10/20/14 $82.71 28% 15 
10/17/14 $82.75 28% 14 
10/16/14 $82.70 28% 13 
10/15/14 $81.78 28% 12 
10/14/14 $81.84 28% 11 
10/13/14 $85.74 28% 10 
10/10/14 $85.82 28%
10/09/14 $85.77 28%
10/08/14 $87.31 28%
10/07/14 $88.85 28%
10/06/14 $90.34 28%
10/03/14 $89.74 28%
10/02/14 $91.01 28%
10/01/14 $90.73 28%
09/30/14 $91.16 28%
09/29/14 $94.57 28%  
09/26/14 $93.54 28%  
09/25/14 $92.53 28%
09/24/14 $92.80 28% 4
09/23/14 $91.56 30% 30 
09/22/14 $91.52 30% 29 
09/19/14 $92.41 30% 28 
09/18/14 $93.07 30% 27 
09/17/14 $94.42 30% 26 
09/16/14 $94.88 30% 25 
09/15/14 $92.92 30% 24 
09/12/14 $92.27 30% 23 
09/11/14 $92.83 30% 22 
09/10/14 $91.67 30% 21 
09/09/14 $92.76 30% 20 
09/08/14 $92.66 30% 19 
09/05/14 $93.29 30% 18 
09/04/14 $94.45 30% 17 
09/03/14 $95.54 30% 16 
09/02/14 $92.88 30% 15 
09/01/14 No Report Markets Closed Labor Day  
08/29/14 $95.96 30% 14 
08/28/14 $94.55 30% 13 
08/27/14 $93.88 30% 12 
08/26/14 $93.86 30% 11 
08/25/14 $93.35 30% 10 
08/22/14 $93.65 30%
08/21/14 $93.96 30%
08/20/14 $96.07 30%
08/19/14 $94.48 30%
08/18/14 $96.41 30%
08/15/14 $97.35 30%
08/14/14 $95.58 30%
08/13/14 $97.59 30%
08/12/14 $97.37 30%
08/11/14 $98.08 30%  
08/08/14 $97.65 30%
08/07/14 $97.34 30%
08/06/14 $96.92 30%
08/05/14 $97.38 30%
08/04/14 $98.29 30%  
08/01/14 $97.88 30%
07/31/14 $98.17 30%  
07/30/14 $100.27 30%  
07/29/14 $100.97 30%  
07/28/14 $101.67 30%  
07/25/14 $102.09 30%  
07/24/14 $102.07 30%  
07/23/14 $103.12 5 30%  
07/22/14 $104.42 4 30%  
07/21/14 $104.59 3 30%  
07/18/14 $103.13 2 30%  
07/17/14 $103.19 1 30%  
07/16/14 $101.20 30%  
07/15/14 $99.96 30%  
07/14/14 $100.91 30%  
07/11/14 $100.83 30%  
07/10/14 $102.93 30%  
07/09/14 $102.29 30%  
07/08/14 $103.40 21 30%  
07/07/14 $103.53 20 30%  
07/04/14 No Report Markets Closed 4th of July  
07/03/14 $104.06 19 30%  
07/02/14 $104.48 18 30%  
07/01/14 $105.34 17 30%  
06/30/14 $105.37 16 30%  
06/27/14 $105.74 15 30%  
06/26/14 $105.84 14 30%  
06/25/14 $106.50 13 30%  
06/24/14 $106.03 12 30%  
06/23/14 $106.17 11 30%  
06/20/14 $107.26 10 30%  
06/19/14 $106.43 9 30%  
06/18/14 $105.97 8 30%  
06/17/14 $106.36 7 30%  
06/16/14 $106.90 6 30%  
06/13/14 $106.91 5 30%  
06/12/14 $106.53 4 30%  
06/11/14 $104.40 3 30%  
06/10/14 $104.35 2 30%  
06/09/14 $104.41 1 30%  
06/06/14 $102.66 30%  
06/05/14 $102.48 30%  
06/04/14 $102.64 30%  
06/03/14 $102.66 30%  
06/02/14 $102.47 30%  
05/30/14 $102.71 30%  
05/29/14 $103.58 1 30%  
05/28/14 $102.72 30%  
05/27/14 $104.11 4 30%  
05/26/14 No Report Markets Closed Memorial Day  
05/23/14 $104.35 3 30%  
05/22/14 $103.74 2 30%  
05/21/14 $104.07 1 30%  
05/20/14 $102.44 30%  
05/19/14 $102.61 30%  
05/16/14 $102.02 30%  
05/15/14 $101.50 30%  
05/14/14 $102.37 30%  
05/13/14 $101.70 30%  
05/12/14 $100.59 30%  
05/09/14 $99.99 30%  
05/08/14 $100.26 30%  
05/07/14 $100.77 30%  
05/06/14 $99.50 30%  
05/05/14 $99.48 30%  
05/02/14 $99.76 30%  
05/01/14 $99.42 30%  
04/30/14 $99.74 30%  
04/29/14 $101.28 30%  
04/28/14 $100.84 30%  
04/25/14 $100.60 30%  
04/24/14 $101.94 30%  
04/23/14 $101.44 30%  
04/22/14 $102.13 30%  
04/21/14 $104.37 8 30%  
04/18/14 No Report Markets Closed Good Friday  
04/17/14 $104.30 7 30%  
04/16/14 $103.76 6 30%  
04/15/14 $103.75 5 30%  
04/14/14 $104.05 4 30%  
04/11/14 $103.74 3 30%  
04/10/14 $103.40 2 30%  
04/09/14 $103.60 1 30%  
04/08/14 $102.56 30%  
04/07/14 $100.44 30%  
04/04/14 $101.14 30%  
04/03/14 $100.29 30%  
04/02/14 $99.62 30%  
04/01/14 $99.74 30%  
03/31/14 $101.58 30%  
03/28/14 $101.67 30%  
03/27/14 $101.28 30%  
03/26/14 $100.26 30%  
03/25/14 $99.19 30%  
03/24/14 $99.60 30%  
03/21/14 $99.46 30%  
03/20/14 $99.43 30%  
03/19/14 $100.37 30%  
03/18/14 $99.70 30%  
03/17/14 $98.08 30%  
03/14/14 $98.89 30%  
03/13/14 $98.20 30%  
03/12/14 $97.99 30%  1
03/11/14 $100.03 30%  
03/10/14 $101.12 30%  
03/07/14 $102.58 30%  
03/06/14 $101.56 30%  
03/05/14 $101.45 30%  
03/04/14 $103.33 2 30%  
03/03/14 $104.92 1 30%  
02/28/14 $102.59 30%  
02/27/14 $102.40 30%  
02/26/14 $102.59 30%  
02/25/14 $101.83 30%  
02/24/14 $102.82 30%  
02/21/14 $102.20 30%  
02/20/14 $102.92 30%  
02/19/14 $103.31 1 30%  
02/18/14 $102.43 30%  
02/17/14 No Report Markets Closed President's Day  
02/14/14 $100.30 30%  
02/13/14 $100.35 30%  
02/12/14 $100.37 30%  
02/11/14 $99.94 30%  
02/10/14 $100.06 30%  
02/07/14 $99.88 30%  
02/06/14 $97.84 30%
02/05/14 $97.38 30%
02/04/14 $97.19 30%
02/03/14 $96.43 30%
01/31/14 $97.49 30%
01/30/14 $98.23 30%  
01/29/14 $97.36 30% 19 
01/28/14 $97.41 30% 18 
01/27/14 $95.72 30% 17 
01/24/14 $96.64 30% 16 
01/23/14 $97.32 30% 15 
01/22/14 $96.73 30% 14 
01/21/14 $94.99 30% 13 
01/20/14 No Report Market Closed MLK Day  
01/17/14 $94.37 30% 12 
01/16/14 $93.96 30% 11 
01/15/14 $94.17 30% 10 
01/14/14 $92.59 30%
01/13/14 $91.80 30%
01/10/14 $92.72 30%
01/09/14 $91.66 30%
01/08/14 $92.33 30%
01/07/14 $93.67 30%
01/06/14 $93.43 30%
01/03/14 $93.96 30%
01/02/14 $95.44 30%
01/01/14 No Report Markets Closed New Years Day  
12/31/13 $98.42 30%  
12/30/13 $99.29 30%  
12/27/13 $100.32 30%  
12/26/13 $99.55 30%  
12/25/13 No Report Markets Closed Christmas Day  
12/24/13 $99.22 30%  
12/23/13 $98.91 30%  
12/20/13 $99.32 30%  
12/19/13 $98.77 30%  
12/18/13 $97.80 30%
12/17/13 $97.22 30%
12/16/13 $97.48 30%
12/13/13 $96.60 30%
12/12/13 $97.50 30%
12/11/13 $97.44 30%
12/10/13 $98.51 30%  
12/09/13 $97.34 30% 28 
12/06/13 $97.65 30% 27 
12/05/13 $97.38 30% 26 
12/04/13 $97.20 30% 25 
12/03/13 $96.04 30% 24 
12/02/13 $93.82 30% 23 
11/29/13 $92.72 30% 22 
11/28/13 No report Markets Closed Thanksgiving Day  
11/27/13 $92.30 30% 21 
11/26/13 $93.68 30% 20 
11/25/13 $94.09 30% 19 
11/22/13 $94.84 30% 18 
11/21/13 $95.44 32% 30 
11/20/13 $93.33 32% 29 
11/19/13 $93.34 32% 28 
11/18/13 $93.03 32% 27
11/15/13 $93.84 32% 26 
11/14/13 $93.76 32% 25
11/13/13 $93.88 32% 24
11/12/13 $93.04 32% 23 
11/11/13 $95.14 32% 22 
11/08/13 $94.60 32% 21 
11/07/13 $94.20 32% 20
11/06/13 $94.80 32% 19 
11/05/13 $93.37 32% 18 
11/04/13 $94.62 32% 17 
11/01/13 $94.61 32% 16 
10/31/13 $96.38 32% 15 
10/30/13 $96.77 32% 14 
10/29/13 $98.20 32% 13 
10/28/13 $98.68 32% 12 
10/25/13 $97.85 32% 11 
10/24/13 $97.11 32% 10 
10/23/13 $96.86 32%
10/22/13 $97.80 32%
10/21/13 $99.22 32%
10/18/13 $100.81 32%
10/17/13 $100.67 32%
10/16/13 $102.29 32%
10/15/13 $101.21 32%
10/14/13 $102.41 32%
10/11/13 $102.02 32%
10/10/13 $103.01 32%  
10/09/13 $101.61 32%
10/08/13 $103.49 32%  
10/07/13 $103.03 32%  
10/04/13 $103.84 32%  
10/03/13 $103.31 32%  
10/02/13 $104.10 32%  
10/01/13 $102.04 32%
09/30/13 $102.33 32%
09/27/13 $102.87 32%
09/26/13 $103.03 32%  
09/25/13 $102.66 32%  1
09/24/13 $103.13 32%  
09/23/13 $103.59 32%  
09/20/13 $104.67 32%  
09/19/13 $106.39 32%  
09/18/13 $108.07 1 32%  
09/17/13 $105.42 32%  
09/16/13 $106.59 32%  
09/13/13 $108.21 2 32%  
09/12/13 $108.60 1 32%  
09/11/13 $107.56 32%  
09/10/13 $107.39 32%  
09/09/13 $109.52 3 32%  
09/06/13 $110.53 2 32%  
09/05/13 $108.37 1 32%  
09/04/13 $107.23 32%  
09/03/13 $108.54 1 32%  
09/02/13 No Report Markets Closed Labor Day  
08/30/13 $107.65 32%  
08/29/13 $108.80 3 32%  
08/28/13 $110.10 2 32%  
08/27/13 $109.01 1 32%  
08/26/13 $105.92 32%  
08/23/13 $106.42 32%  
08/22/13 $105.03 32%  
08/21/13 $103.85 32%  
08/20/13 $104.96 32%  
08/19/13 $107.10 32%  
08/16/13 $107.46 32%  
08/15/13 $107.33 30 30%  
08/14/13 $106.85 29 30%  
08/13/13 $106.83 30 28%  
08/12/13 $106.11 29 28%  
08/09/13 $105.97 28 28%  
08/08/13 $103.40 27 28%  
08/07/13 $104.37 26 28%  
08/06/13 $105.30 25 28%  
08/05/13 $106.56 24 28%  
08/02/13 $106.94 23 28%  
08/01/13 $107.89 22 28%  
07/31/13 $105.03 21 28%  
07/30/13 $103.08 20 28%  
07/29/13 $104.55 19 28%  
07/26/13 $104.70 18 28%  
07/25/13 $105.49 17 28%  
07/24/13 $105.39 16 28%  
07/23/13 $107.23 15 28%  
07/22/13 $106.91 14 28%  
07/19/13 $108.05 13 28%  
07/18/13 $108.04 12 28%  
07/17/13 $106.48 11 28%  
07/16/13 $106.00 10 28%  
07/15/13 $106.32 9 28%  
07/12/13 $105.95 8 28%  
07/11/13 $104.91 7 28%  
07/10/13 $106.52 6 28%  
07/09/13 $103.53 5 28%  
07/08/13 $103.14 4 28%  
07/05/13 $103.22 3 28%  
07/04/13 No Report Markets Closed Independence Day  
07/03/13 $101.24 2 28%  
07/02/13 $99.60 1 28%  
07/01/13 $96.07 28%  
06/28/13 $96.56 28%  
06/27/13 $97.05 28%  
06/26/13 $95.50 28%  
06/25/13 $95.32 28%  
06/24/13 $95.18 28%  
06/21/13 $93.69 28%  
06/20/13 $95.40 28%  
06/19/13 $98.24 2 28%  
06/18/13 $98.44 1 28%  
06/17/13 $97.77 28%  
06/14/13 $97.85 28%  
06/13/13 $96.69 28%  
06/12/13 $95.88 28%  
06/11/13 $95.38 28%  
06/10/13 $95.77 28%  
06/07/13 $96.03 28%  
06/06/13 $94.76 28%  
06/05/13 $93.74 28%  
06/04/13 $93.31 28%  
06/03/13 $93.45 28%  
05/31/13 $91.97 28%
05/30/13 $93.61 28%  
05/29/13 $93.13 28%  
05/28/13 $95.01 28%  
05/27/13 No Report Markets Closed Memorial Day  
05/24/13 $94.15 28%  
05/23/13 $94.25 28%  
05/22/13 $94.28 28%  
05/21/13 $96.16 28%  
05/20/13 $96.61 28%  
05/17/13 $96.02 28%  
05/16/13 $95.16 28%  
05/15/13 $94.30 28%  
05/14/13 $94.21 28%  
05/13/13 $95.17 28%  
05/10/13 $96.04 28%  
05/09/13 $96.39 28%  
05/08/13 $96.62 28%  
05/07/13 $95.62 28%  
05/06/13 $96.16 28%  
05/03/13 $95.61 28%  
05/02/13 $93.99 28%  
05/01/13 $91.03 28%
04/30/13 $93.46 28%  
04/29/13 $94.50 28%  
04/26/13 $93.00 28%  
04/25/13 $93.64 28%  
04/24/13 $91.43 28%
04/23/13 $89.18 28%
04/22/13 $88.76 28%
04/19/13 $88.01 28%
04/18/13 $87.73 28%
04/17/13 $86.68 28%
04/16/13 $88.72 28%
04/15/13 $88.71 28%
04/12/13 $91.29 28%
04/11/13 $93.51 28%  
04/10/13 $94.64 28%  
04/09/13 $94.20 28%  
04/08/13 $93.36 28%  
04/05/13 $92.70 1 28%  
04/04/13 $93.26 28%  
04/03/13 $94.45 28%  
04/02/13 $97.19 28%  
04/01/13 $97.07 28%  
03/29/13 No Report Markets Closed Good Friday  
03/28/13 $97.23 28%  
03/27/13 $96.58 28%  
03/26/13 $96.34 28%  
03/25/13 $94.81 28%  
03/22/13 $93.71 28%  
03/21/13 $92.45 28%
03/20/13 $92.96 28% 2
03/19/13 $92.16 28% 1
03/18/13 $93.74 28%  
03/15/13 $93.03 28%  
03/14/13 $93.03 28%  
03/13/13 $92.52 28% 11 
03/12/13 $92.54 28% 10
03/11/13 $92.06 28% 9
03/08/13 $91.95 28% 8
03/07/13 $91.56 28% 7
03/06/13 $90.43 28%
03/05/13 NO Report from Wall Street Journal  
03/04/13 $90.12 28% 5
03/01/13 $90.68 28% 4
02/28/13 $92.05 28%
02/27/13 $92.76 28%
02/26/13 $92.63 28%
02/25/13 $93.11 28%  
02/22/13 $93.13 28%  
02/21/13 $92.84 28%
02/20/13 $94.46 28%  
02/19/13 $96.66 28%  
02/18/13 No Report Markets Closed President's Day  
02/15/13 $95.86 30 26%  
02/14/13 $97.31 29 26%  
02/13/13 $97.01 28 26%  
02/12/13 $97.51 27 26%  
02/11/13 $97.03 26 26%  
02/08/13 $95.72 25 26%  
02/07/13 $95.83 24 26%  
02/06/13 $96.62 23 26%  
02/05/13 $96.64 22 26%  
02/04/13 $96.17 21 26%  
02/01/13 $97.77 20 26%  
01/31/13 $97.49 19 26%  
01/30/13 $97.94 18 26%  
01/29/13 $97.57 17 26%  
01/28/13 $96.44 16 26%  
01/25/13 $95.88 15 26%  
01/24/13 $95.95 14 26%  
01/23/13 $95.23 13 26%  
01/22/13 $96.24 12 26%  
01/21/13 No Report Markets Closed MLK Day  
01/18/13 $95.56 11 26%  
01/17/13 $95.49 10 26%  
01/16/13 $94.24 9 26%  
01/15/13 $93.28 8 26%  
01/14/13 $94.14 7 26%  
01/11/13 $93.56 6 26%  
01/10/13 $93.82 5 26%  
01/09/13 $93.10 4 26%  
01/08/13 $93.15 3 26%  
01/07/13 $93.19 2 26%  
01/04/13 $93.09 1 26%  
01/03/13 $92.92 26%  
01/02/13 $93.12 1 26%  
01/01/13 No Report Markets Closed New Years Day