2009 West Texas Intermediate Crude Oil (WTI) Prices

Close Date Price per
42-gallon Barrel		 Published
Consecutive
Days Toward
Higher Threshold		 Within Threshold
Percent Applied		 Published
Consecutive
Days Toward
Lower Threshold
 
11/19/09 $77.46 29 18%  
11/18/09 $79.58 28 18%  
11/17/09 $79.14 27 18%  
11/16/09 $78.90 26 18%  
11/13/09 $76.35 25 18%  
11/12/09 $76.94 24 18%  
11/11/09 $79.28 23 18%  
11/10/09 $79.05 30 16%  
11/09/09 $79.43 29 16%  
11/06/09 $77.43 28 16%  
11/05/09 $79.62 27 16%  
11/04/09 $80.40 26 16%  
11/03/09 $79.60 25 16%  
11/02/09 $78.13 24 16%  
10/30/09 $77.00 23 16%  
10/29/09 $79.87 22 16%  
10/28/09 $77.46 21 16%  
10/27/09 $79.55 20 16%  
10/26/09 $78.68 19 16%  
10/23/09 $80.50 18 16%  
10/22/09 $81.19 17 16%  
10/21/09 $81.37 16 16%  
10/20/09 $79.09 15 16%  
10/19/09 $79.61 14 16%  
10/16/09 $78.53 13 16%  
10/15/09 $77.58 12 16%  
10/14/09 $75.18 11 16%  
10/13/09 $74.15 10 16%  
10/12/09 $73.27 9 16%  
10/09/09 $71.77 8 16%  
10/08/09 $71.69 7 16%  
10/07/09 $69.57 6 16%  
10/06/09 $70.88 5 16%  
10/05/09 $70.41 4 16%  
10/02/09 $69.95 3 16%  
10/01/09 $70.82 2 16%  
9/30/09 $70.61 1 16%  
9/29/09 $66.71 16%  
9/28/09 $66.84 16%  
9/25/09 $66.02 16%  
9/24/09 $65.79 16%  
9/23/09 $68.97 13 16%  
9/22/09 $71.55 12 16%  
9/21/09 $69.71 11 16%  
9/18/09 $72.04 10 16%  
9/17/09 $72.47 9 16%  
9/16/09 $72.51 8 16%  
9/15/09 $70.93 7 16%  
9/14/09 $68.86 6 16%  
9/11/09 $69.29 5 16%  
9/10/09 $71.94 4 16%  
9/9/09 $71.31 3 16%  
9/8/09 $71.10 2 16%  
9/4/09 $68.02 1 16%  
9/3/09 $67.96 16%  
9/2/09 $68.05 12 16%  
9/1/09 $68.05 11 16%  
8/31/09 $69.96 10 16%  
8/28/09 $72.79 9 16%  
8/27/09 $72.49 30 14%  
8/26/09 $71.43 29 14%  
8/25/09 $71.55 28 14%  
8/24/09 $73.82 27 14%  
8/21/09 $73.19 26 14%  
8/20/09 $72.54 25 14%  
8/19/09 $72.42 24 14%  
8/18/09 $69.19 23 14%  
8/17/09 $66.75 22 14%  
8/14/09 $67.51 21 14%  
8/13/09 $70.52 20 14%  
8/12/09 $70.16 19 14%  
8/11/09 $69.45 18 14%  
8/10/09 $70.60 17 14%  
8/7/09 $70.93 16 14%  
8/6/09 $71.94 15 14%  
8/5/09 $71.97 14 14%  
8/4/09 $71.42 13 14%  
8/3/09 $71.58 12 14%  
7/31/09 $69.45 11 14%  
7/30/09 $66.94 10 14%  
7/29/09 $63.35 9 14%  
7/28/09 $67.23 8 14%  
7/27/09 $68.38 7 14%  
7/24/09 $66.55 6 14%  
7/23/09 $66.11 5 14%  
7/22/09 $63.57 4 14%  
7/21/09 $64.72 3 14%  
7/20/09 $63.98 2 14%
7/17/09 $63.56 1 14%
7/16/09 $62.02 14%  
7/15/09 $61.54 14%  
7/14/09 $59.52 14%  
7/13/09 $59.69 14%  
7/10/09 $59.89 14%  
7/9/09 $60.41 14%  
7/8/09 $60.14 14%  
7/7/09 $62.93 14%  
7/6/09 $64.05 28 14%  
7/2/09 $66.73 27 14%  
7/1/09 $69.31 26 14%  
6/30/09 $69.89 25 14%  
6/29/09 $71.49 30 12%  
6/26/09 $69.16 29 12%  
6/25/09 $70.23 28 12%  
6/24/09 $68.67 27 12%  
6/23/09 $68.79 26 12%  
6/22/09 $66.93 25 12%  
6/19/09 $69.55 24 12%  
6/18/09 $71.37 23 12%  
6/17/09 $71.03 22 12%  
6/16/09 $70.47 21 12%  
6/15/09 $70.62 20 12%  
6/12/09 $72.04 30 10%  
6/11/09 $72.68 29 10%  
6/10/09 $71.33 28 10%  
6/09/09 $70.01 27 10%  
6/08/09 $68.09 26 10%  
6/05/09 $68.44 25 10%  
6/04/09 $68.81 30 8%  
6/03/09 $66.12 29 8%  
6/02/09 $68.55 28 8%  
6/01/09 $68.58 27 8%  
5/29/09 $66.31 26 8%  
5/28/09 $65.08 25 8%  
5/27/09 $63.45 24 8%  
5/26/09 $62.45 23 8%  
5/22/09 $61.17 22 8%  
5/21/09 $60.55 21 8%  
5/20/09 $62.02 20 8%  
5/19/09 $59.65 19 8%  
5/18/09 $59.03 18 8%  
5/15/09 $56.34 17 8%  
5/14/09 $58.62 16 8%  
5/13/09 $58.02 15 8%  
5/12/09 $58.85 14 8%  
5/11/09 $58.50 13 8%  
5/8/09 $58.63 12 8%  
5/7/09 $56.71 11 8%  
5/6/09 $56.34 10 8%  
5/5/09 $53.84 9 8%  
5/4/09 $54.47 8 8%  
5/1/09 $53.20 7 8%  
4/30/09 $51.12 6 8%  
4/29/09 $50.97 5 8%  
4/28/09 $49.92 4 8%  
4/27/09 $50.14 3 8%  
4/24/09 $50.80 2 8%  
4/23/09 $48.62 1 8%  
4/22/09 $47.35 8%  
4/21/09 $46.51 8%  
4/20/09 $45.88 8%  
4/17/09 $50.33 23 8%  
4/16/09 $49.98 22 8%  
4/15/09 $49.25 21 8%  
4/14/09 $49.41 20 8%  
4/13/09 $50.05 19 8%  
4/9/09 $52.24 18 8%  
4/8/09 $49.38 17 8%  
4/7/09 $49.15 16 8%  
4/6/09 $51.05 15 8%  
4/3/09 $52.51 14 8%  
4/2/09 $52.64 13 8%  
4/1/09 $48.39 12 8%  
3/31/09 $49.66 11 8%  
3/30/09 $48.41 10 8%  
3/27/09 $52.38 9 8%  
3/26/09 $54.34 8 8%  
3/25/09 $52.27 7 8%  
3/24/09 $53.48 6 8%  
3/23/09 $53.00 5 8%  
3/20/09 $51.06 4 8%  
3/19/09 $51.61 3 8%  
3/18/09 $48.14 2 8%  
3/17/09 $49.16 1 8%  
3/16/09 $47.35 8%  
3/13/09 $46.25 8%  
3/12/09 $47.03 8%  
3/11/09 $42.33 8% 1 
3/10/09 $45.71 8%  
3/9/09 $47.07 8%  
3/6/09 $45.52 8%  
3/5/09 $43.61 8%  
3/4/09 $45.38 8%  
3/3/09 $41.65 8% 2 
3/2/09 $40.15 8% 1 
2/27/09 $44.76 8%  
2/26/09 $45.22 8%
2/25/09 $42.50 8% 21 
2/24/09 $38.96 8% 20 
2/23/09 $37.59 8% 19 
2/20/09 $38.94 8% 18 
2/19/09 $39.48 10% 30 
2/18/09 $34.62 10% 29 
2/17/09 $34.93 10% 28 
2/13/09 $37.51 10% 27 
2/12/09 $33.98 10% 26 
2/11/09 $35.94 10% 25 
2/10/09 $37.55 10% 24 
2/09/09 $39.56 10% 23 
2/06/09 $40.17 10% 22 
2/05/09 $41.17 10% 21 
2/04/09 $40.32 10% 20 
2/03/09 $40.78 10% 19 
2/02/09 $40.08 10% 18 
1/30/09 $41.68 10% 17 
1/29/09 $41.44 10% 16 
1/28/09 $42.16 10% 15 
1/27/09 $41.58 10% 14 
1/26/09 $45.73 10% 13 
1/23/09 $45.47 10% 12 
1/22/09 $42.27 10% 11 
1/21/09 $42.25 10% 10 
1/20/09 $38.74 10% 9 
1/16/09 $36.51 10% 8 
1/15/09 $35.40 10% 7 
1/14/09 $37.28 10% 6 
1/13/09 $37.78 12% 30 
1/12/09 $37.59 12% 29 
1/09/09 $40.83 12% 28 
1/08/09 $41.70 12% 27 
1/07/09 $42.63 12% 26 
1/06/09 $48.58 12% 25 
1/05/09 $48.81 12% 24 
1/02/09 $46.34 12% 23